KFIN Technologies Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

KFIN Technologies Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KFINTECH
KFIN Technologies Ltd.
Banking and Finance
Expensive Star
Future
1357.60
13.30 (0.99%)
Jun 27, 2025 03:40 PM
698.4K Contracts
Spot
1346.40
23.00 (1.74%)
Jun 27, 2025 03:31 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
322.6K
OI
0 %
OI day change%
2.8 %
MWPL
1,552
Contracts Traded
0 %
Volume Day%
11.20
Basis
0.04
PCR VOL
-
PCR VOL DAY%
0.09
CoC
0.13
PCR OI
-
PCR OI DAY%
4.1 %
Roll over
1369.84
VWAP
450
Lot Size
-
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen