Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Astral Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
Astral Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Analyst Buy
Future
1502.40
-16.00
(
-1.05
%)
Jun 27, 2025
03:30 PM
1.3M
Contracts
Spot
1500.40
-21.90
(
-1.44
%)
Jun 27, 2025
03:31 PM
498.7K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
0.7 %
OI day change%
33.6 %
MWPL
3,046
Contracts Traded
-19.1 %
Volume Day%
2.00
Basis
0.36
PCR VOL
12.73
PCR VOL DAY%
0.01
CoC
0.49
PCR OI
0.55
PCR OI DAY%
5.5 %
Roll over
1522.50
VWAP
425
Lot Size
4.73
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close