Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Dalmia Bharat Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Turnaround Potential
52 week high
Future
2220.70
3.00 (0.14%)
Jun 30, 2025 03:40 PM
414.4K Contracts
Spot
2207.60
-1.00 (-0.05%)
Jun 30, 2025 03:31 PM
313.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
2.3 %
OI day change%
24.6 %
MWPL
1,275
Contracts Traded
-41.2 %
Volume Day%
13.10
Basis
0.31
PCR VOL
-11.16
PCR VOL DAY%
0.07
CoC
0.40
PCR OI
-13.39
PCR OI DAY%
- %
Roll over
2219.14
VWAP
325
Lot Size
2.70
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen