Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Total Gas Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
High Gain High Volume
Future
686.85
36.45 (5.60%)
Jun 27, 2025 03:40 PM
7.0M Contracts
Spot
682.45
36.90 (5.72%)
Jun 27, 2025 03:31 PM
13.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-1.4 %
OI day change%
18.0 %
MWPL
7,979
Contracts Traded
140.8 %
Volume Day%
4.40
Basis
0.28
PCR VOL
6.72
PCR VOL DAY%
0.08
CoC
0.51
PCR OI
-11.92
PCR OI DAY%
- %
Roll over
685.29
VWAP
875
Lot Size
53.25
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen