REC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

REC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
403.75
-1.35 (-0.33%)
Jun 27, 2025 03:40 PM
10.7M Contracts
Spot
402.90
-0.65 (-0.16%)
Jun 27, 2025 03:31 PM
6.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
70.0M
OI
-0.1 %
OI day change%
44.5 %
MWPL
8,364
Contracts Traded
-59.6 %
Volume Day%
0.85
Basis
0.46
PCR VOL
-9.02
PCR VOL DAY%
0.02
CoC
0.76
PCR OI
-5.31
PCR OI DAY%
8.3 %
Roll over
406.66
VWAP
1275
Lot Size
3.89
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen