Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Petronet LNG Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Value Stock, Under Radar
Future
303.60
4.45 (1.49%)
Jun 27, 2025 10:30 AM
3.3M Contracts
Spot
304.55
4.75 (1.58%)
Jun 27, 2025 10:29 AM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36.5M
OI
0.3 %
OI day change%
35.2 %
MWPL
1,835
Contracts Traded
-69.8 %
Volume Day%
-0.95
Basis
0.35
PCR VOL
-57.10
PCR VOL DAY%
-0.03
CoC
0.89
PCR OI
-19.73
PCR OI DAY%
- %
Roll over
305.41
VWAP
1800
Lot Size
4.16
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen