Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Persistent Systems Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Mid-range Performer
Future
5511.00
-98.50 (-1.76%)
Jul 17, 2025 03:40 PM
479.5K Contracts
Spot
5494.50
-98.00 (-1.75%)
Jul 17, 2025 03:31 PM
417.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
1.5 %
OI day change%
25.7 %
MWPL
4,795
Contracts Traded
24.8 %
Volume Day%
16.50
Basis
0.53
PCR VOL
34.72
PCR VOL DAY%
0.08
CoC
0.52
PCR OI
-3.91
PCR OI DAY%
4.1 %
Roll over
5536.51
VWAP
100
Lot Size
5.09
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen