NTPC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

NTPC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
366.30
5.40 (1.50%)
Apr 28, 2025 03:40 PM
33,000 Contracts
Spot
361.50
5.05 (1.42%)
Apr 28, 2025 03:31 PM
5.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15,000
OI
-33.3 %
OI day change%
12.8 %
MWPL
22
Contracts Traded
-18.5 %
Volume Day%
4.80
Basis
0.44
PCR VOL
-4.97
PCR VOL DAY%
0.05
CoC
0.57
PCR OI
-5.05
PCR OI DAY%
98.7 %
Roll over
366.66
VWAP
1500
Lot Size
3.79
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen