Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Multi Commodity Exchange of India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Expensive Performer
Future
6533.50
276.50 (4.42%)
May 16, 2025 03:40 PM
3,500 Contracts
Spot
6450.00
245.50 (3.96%)
May 16, 2025 03:31 PM
760.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8,750
OI
14.8 %
OI day change%
40.6 %
MWPL
28
Contracts Traded
460 %
Volume Day%
83.50
Basis
0.37
PCR VOL
-36.47
PCR VOL DAY%
0.06
CoC
0.81
PCR OI
23.66
PCR OI DAY%
90.8 %
Roll over
6497.34
VWAP
125
Lot Size
6.78
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen