United Spirits Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

United Spirits Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Estimates Beat
Future
1590.00
15.70 (1.00%)
May 22, 2025 03:29 PM
2,000 Contracts
Spot
1568.40
11.00 (0.71%)
May 22, 2025 03:59 PM
795.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9,600
OI
-7.7 %
OI day change%
25.3 %
MWPL
5
Contracts Traded
-78.3 %
Volume Day%
21.60
Basis
0.41
PCR VOL
9.34
PCR VOL DAY%
0.07
CoC
0.54
PCR OI
9.07
PCR OI DAY%
98.6 %
Roll over
1578.66
VWAP
400
Lot Size
-4.97
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen