Mahindra & Mahindra Financial Services Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Mahindra & Mahindra Financial Services Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: M&MFIN
Mahindra & Mahindra Financial Services Ltd.
Banking and Finance
Mid-range Performer
Future
259.80
-5.45 (-2.05%)
May 20, 2025 03:40 PM
92,520 Contracts
Spot
257.70
-7.20 (-2.72%)
May 20, 2025 03:31 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
261.1K
OI
21.0 %
OI day change%
52.4 %
MWPL
45
Contracts Traded
221.4 %
Volume Day%
2.10
Basis
0.44
PCR VOL
-20.92
PCR VOL DAY%
0.04
CoC
0.55
PCR OI
-13.33
PCR OI DAY%
92.8 %
Roll over
260.78
VWAP
2056
Lot Size
2.92
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen