Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Mahindra & Mahindra Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Rising Sales Dividend
Future
3172.00
13.80 (0.44%)
Jul 03, 2025 03:30 PM
1.9M Contracts
Spot
3174.40
9.20 (0.29%)
Jul 03, 2025 03:53 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21.0M
OI
1.3 %
OI day change%
14.8 %
MWPL
9,362
Contracts Traded
3.7 %
Volume Day%
-2.40
Basis
0.38
PCR VOL
-16.07
PCR VOL DAY%
-0.01
CoC
0.61
PCR OI
1.40
PCR OI DAY%
1.6 %
Roll over
3188.73
VWAP
200
Lot Size
2.48
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen