Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Mahindra & Mahindra Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Insider Trades
Future
3160.90
-0.90 (-0.03%)
May 16, 2025 03:40 PM
8,000 Contracts
Spot
3135.60
-8.70 (-0.28%)
May 16, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
38,000
OI
2.7 %
OI day change%
15.5 %
MWPL
40
Contracts Traded
-60.8 %
Volume Day%
25.30
Basis
0.50
PCR VOL
11.62
PCR VOL DAY%
0.04
CoC
0.66
PCR OI
-1.99
PCR OI DAY%
96.6 %
Roll over
3155.42
VWAP
200
Lot Size
1.11
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen