Lupin Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Lupin Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
2116.00
16.50 (0.79%)
May 05, 2025 11:34 AM
6,800 Contracts
Spot
2091.10
34.00 (1.65%)
May 05, 2025 11:48 AM
131.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 May,2025 11:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10,200
OI
9.1 %
OI day change%
23.5 %
MWPL
16
Contracts Traded
-33.3 %
Volume Day%
24.90
Basis
0.48
PCR VOL
-23.55
PCR VOL DAY%
0.05
CoC
0.91
PCR OI
3.74
PCR OI DAY%
89.3 %
Roll over
2118.10
VWAP
425
Lot Size
-0.48
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen