L&T Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

L&T Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Await Turnaround
Future
153.83
3.27 (2.17%)
Apr 30, 2025 03:40 PM
1.0M Contracts
Spot
164.17
-3.66 (-2.18%)
Apr 30, 2025 03:31 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-4.8 %
OI day change%
79.6 %
MWPL
227
Contracts Traded
-11.0 %
Volume Day%
-10.34
Basis
0.36
PCR VOL
5.80
PCR VOL DAY%
-0.26
CoC
0.61
PCR OI
11.02
PCR OI DAY%
89.6 %
Roll over
154.26
VWAP
4462
Lot Size
-4.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen