Birlasoft Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Birlasoft Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BSOFT
Birlasoft Ltd.
Software & Services
Falling Comet
Future
395.00
5.75 (1.48%)
Apr 28, 2025 12:39 PM
7,800 Contracts
Spot
390.65
4.60 (1.19%)
Apr 28, 2025 01:42 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 01:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15,600
OI
33.3 %
OI day change%
53.4 %
MWPL
6
Contracts Traded
-33.3 %
Volume Day%
4.35
Basis
0.50
PCR VOL
31.73
PCR VOL DAY%
0.04
CoC
0.68
PCR OI
0.02
PCR OI DAY%
96.9 %
Roll over
390.91
VWAP
1300
Lot Size
1.56
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen