Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Kotak Mahindra Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Board Meeting
Future
2253.60
14.70 (0.66%)
Apr 30, 2025 03:40 PM
8,800 Contracts
Spot
2208.10
3.10 (0.14%)
Apr 30, 2025 03:31 PM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20,400
OI
15.9 %
OI day change%
12.3 %
MWPL
22
Contracts Traded
-33.3 %
Volume Day%
45.50
Basis
0.96
PCR VOL
28.74
PCR VOL DAY%
0.08
CoC
0.98
PCR OI
17.95
PCR OI DAY%
95.5 %
Roll over
2251.63
VWAP
400
Lot Size
6.55
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen