JSW Steel Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

JSW Steel Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Mid-range Performer
Regulatory Rejection High Loss High Volume
Future
979.00
-61.80 (-5.94%)
May 02, 2025 03:29 PM
38,475 Contracts
Spot
973.20
-56.60 (-5.50%)
May 02, 2025 03:31 PM
8.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
32,400
OI
128.6 %
OI day change%
19.6 %
MWPL
57
Contracts Traded
714.3 %
Volume Day%
5.80
Basis
1.06
PCR VOL
31.88
PCR VOL DAY%
0.02
CoC
0.83
PCR OI
-8.71
PCR OI DAY%
92.7 %
Roll over
982.50
VWAP
675
Lot Size
19.66
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen