Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Jindal Steel & Power Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Mid-range Performer
Future
974.05
-4.90 (-0.50%)
May 22, 2025 03:40 PM
4,375 Contracts
Spot
959.95
-8.55 (-0.88%)
May 22, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35,000
OI
0 %
OI day change%
33.3 %
MWPL
7
Contracts Traded
-12.5 %
Volume Day%
14.10
Basis
0.82
PCR VOL
-13.20
PCR VOL DAY%
0.08
CoC
0.96
PCR OI
-7.13
PCR OI DAY%
97.3 %
Roll over
974.78
VWAP
625
Lot Size
1.53
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen