Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Jindal Steel & Power Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Mid-range Performer
Board Meeting
Future
907.45
-4.05 (-0.44%)
Apr 30, 2025 03:40 PM
1,875 Contracts
Spot
895.65
0.20 (0.02%)
Apr 30, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,625
OI
-10 %
OI day change%
33.4 %
MWPL
3
Contracts Traded
-70 %
Volume Day%
11.80
Basis
0.73
PCR VOL
1.88
PCR VOL DAY%
0.05
CoC
1.06
PCR OI
3.61
PCR OI DAY%
95.3 %
Roll over
909.82
VWAP
625
Lot Size
1.45
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen