ITC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ITC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
434.10
7.35 (1.72%)
May 23, 2025 03:40 PM
561.6K Contracts
Spot
436.30
10.20 (2.39%)
May 23, 2025 03:31 PM
19.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
592.0K
OI
-7.5 %
OI day change%
8.8 %
MWPL
351
Contracts Traded
22.7 %
Volume Day%
-2.20
Basis
0.33
PCR VOL
-25.06
PCR VOL DAY%
-0.03
CoC
0.42
PCR OI
-13.82
PCR OI DAY%
98.9 %
Roll over
432.49
VWAP
1600
Lot Size
-16.77
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen