ITC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ITC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
428.05
0.15 (0.04%)
Apr 30, 2025 03:40 PM
43,200 Contracts
Spot
425.80
-0.20 (-0.05%)
Apr 30, 2025 03:31 PM
10.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
139.2K
OI
1.2 %
OI day change%
7.0 %
MWPL
27
Contracts Traded
-18.2 %
Volume Day%
2.25
Basis
0.48
PCR VOL
5.23
PCR VOL DAY%
0.02
CoC
0.63
PCR OI
3.47
PCR OI DAY%
99.5 %
Roll over
429.27
VWAP
1600
Lot Size
2.57
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen