IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IRB Infrastructure Developers Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Mid-range Performer
Future
48.00
0.59 (1.24%)
Apr 28, 2025 03:40 PM
23,350 Contracts
Spot
47.26
0.35 (0.75%)
Apr 28, 2025 03:31 PM
11.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35,025
OI
200 %
OI day change%
15.7 %
MWPL
2
Contracts Traded
-60 %
Volume Day%
0.74
Basis
0.38
PCR VOL
-42.21
PCR VOL DAY%
0.06
CoC
0.65
PCR OI
3.01
PCR OI DAY%
98.7 %
Roll over
48.00
VWAP
11675
Lot Size
2.32
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen