IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IRB Infrastructure Developers Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Mid-range Performer
Board Meeting
Future
51.89
0.17 (0.33%)
May 16, 2025 03:40 PM
233.5K Contracts
Spot
51.21
0.16 (0.31%)
May 16, 2025 03:31 PM
16.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
665.5K
OI
21.3 %
OI day change%
17.5 %
MWPL
20
Contracts Traded
-33.3 %
Volume Day%
0.68
Basis
0.45
PCR VOL
-12.59
PCR VOL DAY%
0.07
CoC
0.71
PCR OI
-1.67
PCR OI DAY%
89.5 %
Roll over
51.76
VWAP
11675
Lot Size
-2.03
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen