Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Infosys Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
Infosys Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1498.70
13.50
(
0.91
%)
Apr 29, 2025
03:40 PM
52,400
Contracts
Spot
1497.50
15.40
(
1.04
%)
Apr 29, 2025
03:31 PM
8.5M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
52,800
OI
39.0 %
OI day change%
13.4 %
MWPL
131
Contracts Traded
87.1 %
Volume Day%
1.20
Basis
0.48
PCR VOL
-23.73
PCR VOL DAY%
0.00
CoC
1.02
PCR OI
-0.72
PCR OI DAY%
98.1 %
Roll over
1495.78
VWAP
400
Lot Size
1.43
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close