IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IndusInd Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Weak Stock
Estimates Miss
Future
780.90
4.65 (0.60%)
May 22, 2025 12:30 PM
681.8K Contracts
Spot
771.00
1.05 (0.14%)
May 22, 2025 12:30 PM
36.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 12:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
13 %
OI day change%
88.7 %
MWPL
974
Contracts Traded
149.7 %
Volume Day%
9.90
Basis
1.15
PCR VOL
-3.69
PCR VOL DAY%
0.07
CoC
1.33
PCR OI
19.17
PCR OI DAY%
90.1 %
Roll over
781.68
VWAP
700
Lot Size
13.85
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen