IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IndusInd Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
845.05
7.65 (0.91%)
Apr 29, 2025 03:40 PM
41,300 Contracts
Spot
836.95
6.40 (0.77%)
Apr 29, 2025 03:31 PM
9.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
65,800
OI
64.9 %
OI day change%
50.2 %
MWPL
59
Contracts Traded
-14.5 %
Volume Day%
8.10
Basis
0.67
PCR VOL
14.86
PCR VOL DAY%
0.04
CoC
0.86
PCR OI
3.97
PCR OI DAY%
94.8 %
Roll over
846.44
VWAP
700
Lot Size
1.30
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen