ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
10-year high
Future
1443.60
2.10 (0.15%)
May 02, 2025 03:40 PM
53,900 Contracts
Spot
1432.40
5.40 (0.38%)
May 02, 2025 03:31 PM
11.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
53,900
OI
30.5 %
OI day change%
11.4 %
MWPL
77
Contracts Traded
327.8 %
Volume Day%
11.20
Basis
1.26
PCR VOL
19.48
PCR VOL DAY%
0.03
CoC
1.06
PCR OI
4.17
PCR OI DAY%
93.9 %
Roll over
1451.65
VWAP
700
Lot Size
-1.25
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen