HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

HDFC Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1938.00
11.10 (0.58%)
May 23, 2025 03:40 PM
130.3K Contracts
Spot
1933.60
13.70 (0.71%)
May 23, 2025 03:31 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
855.2K
OI
7.5 %
OI day change%
12.2 %
MWPL
237
Contracts Traded
-5.6 %
Volume Day%
4.40
Basis
0.66
PCR VOL
-14.40
PCR VOL DAY%
0.01
CoC
0.57
PCR OI
6.24
PCR OI DAY%
97.0 %
Roll over
1935.61
VWAP
550
Lot Size
-0.10
Total OI DAY%
Long Build Up