HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

HDFC Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1937.00
16.60 (0.86%)
Apr 30, 2025 03:40 PM
23,100 Contracts
Spot
1925.00
16.20 (0.85%)
Apr 30, 2025 03:31 PM
16.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
80,300
OI
5.8 %
OI day change%
10.5 %
MWPL
42
Contracts Traded
-26.3 %
Volume Day%
12.00
Basis
0.66
PCR VOL
-26.37
PCR VOL DAY%
0.03
CoC
0.82
PCR OI
7.66
PCR OI DAY%
96.9 %
Roll over
1936.89
VWAP
550
Lot Size
1.54
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen