Central Depository Services (India) Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Central Depository Services (India) Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CDSL
Central Depository Services (India) Ltd.
Banking and Finance
Expensive Performer
Future
1690.00
12.50 (0.75%)
Jun 04, 2025 02:15 PM
415.6K Contracts
Spot
1705.50
-3.40 (-0.20%)
Jun 04, 2025 02:15 PM
5.8M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 02:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-0.6 %
OI day change%
80.2 %
MWPL
875
Contracts Traded
-53.7 %
Volume Day%
-15.50
Basis
0.58
PCR VOL
47.47
PCR VOL DAY%
-0.06
CoC
0.77
PCR OI
1.36
PCR OI DAY%
53.9 %
Roll over
1684.50
VWAP
475
Lot Size
3.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen