Central Depository Services (India) Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Central Depository Services (India) Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CDSL
Central Depository Services (India) Ltd.
Banking and Finance
Expensive Performer
Board Meeting
Future
1257.70
7.50 (0.60%)
Apr 29, 2025 03:40 PM
169.6K Contracts
Spot
1346.20
7.10 (0.53%)
Apr 29, 2025 03:31 PM
3.7M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
319.7K
OI
42.0 %
OI day change%
73.3 %
MWPL
357
Contracts Traded
-35.2 %
Volume Day%
-88.50
Basis
0.38
PCR VOL
-16.13
PCR VOL DAY%
-0.26
CoC
0.82
PCR OI
2.48
PCR OI DAY%
87.5 %
Roll over
1271.13
VWAP
475
Lot Size
3.65
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen