BSE Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

BSE Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BSE
BSE Ltd.
Banking and Finance
Expensive Star
Board Meeting
Future
6143.00
2.00 (0.03%)
May 02, 2025 03:40 PM
7,625 Contracts
Spot
6306.50
-52.50 (-0.83%)
May 02, 2025 03:31 PM
2.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
24,750
OI
15.1 %
OI day change%
38.1 %
MWPL
61
Contracts Traded
-35.1 %
Volume Day%
-163.50
Basis
0.75
PCR VOL
-16.99
PCR VOL DAY%
-0.11
CoC
0.85
PCR OI
-1.52
PCR OI DAY%
87.8 %
Roll over
6211.68
VWAP
125
Lot Size
2.27
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen