Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Godrej Properties Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Expensive Performer
Board Meeting
Future
2195.80
54.20 (2.53%)
Apr 30, 2025 03:40 PM
7,425 Contracts
Spot
2161.50
62.40 (2.97%)
Apr 30, 2025 03:31 PM
3.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,775
OI
90.9 %
OI day change%
27.9 %
MWPL
27
Contracts Traded
58.8 %
Volume Day%
34.30
Basis
0.30
PCR VOL
-38.75
PCR VOL DAY%
0.06
CoC
0.62
PCR OI
-4.13
PCR OI DAY%
91.6 %
Roll over
2217.96
VWAP
275
Lot Size
2.68
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen