ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Prudential Life Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Expensive Performer
Future
644.70
-5.50 (-0.85%)
Jun 05, 2025 12:00 PM
16,650 Contracts
Spot
643.10
-0.50 (-0.08%)
Jun 05, 2025 12:46 PM
134.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
113.8K
OI
0.8 %
OI day change%
25.7 %
MWPL
18
Contracts Traded
-33.3 %
Volume Day%
1.60
Basis
0.35
PCR VOL
-53.25
PCR VOL DAY%
0.02
CoC
0.53
PCR OI
-9.45
PCR OI DAY%
51.6 %
Roll over
644.83
VWAP
925
Lot Size
3.18
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen