LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

LTIMindtree Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Expensive Performer
Future
4526.80
-48.10 (-1.05%)
Apr 28, 2025 03:25 PM
4,500 Contracts
Spot
4486.70
-11.60 (-0.26%)
Apr 28, 2025 03:31 PM
253.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3,300
OI
1,000 %
OI day change%
22.5 %
MWPL
30
Contracts Traded
1,400 %
Volume Day%
40.10
Basis
0.67
PCR VOL
-0.03
PCR VOL DAY%
0.03
CoC
0.66
PCR OI
1.58
PCR OI DAY%
94.6 %
Roll over
4525.48
VWAP
150
Lot Size
4.35
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen