Mahanagar Gas Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Mahanagar Gas Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MGL
Mahanagar Gas Ltd.
Utilities
Strong Performer, Under Radar
Board Meeting
Future
1405.00
15.00 (1.08%)
May 02, 2025 03:40 PM
400 Contracts
Spot
1359.50
13.40 (1.00%)
May 02, 2025 03:31 PM
693.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1,600
OI
33.3 %
OI day change%
43.1 %
MWPL
1
Contracts Traded
-50 %
Volume Day%
45.50
Basis
0.51
PCR VOL
52.47
PCR VOL DAY%
0.14
CoC
0.71
PCR OI
-0.25
PCR OI DAY%
97.5 %
Roll over
1405.00
VWAP
400
Lot Size
-3.72
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen