Federal Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Federal Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: FEDERALBNK
Federal Bank Ltd.
Banking and Finance
Mid-range Performer
Future
201.03
0.08 (0.04%)
May 16, 2025 03:40 PM
165.0K Contracts
Spot
199.03
0.19 (0.10%)
May 16, 2025 03:31 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
590.0K
OI
7.3 %
OI day change%
41.1 %
MWPL
33
Contracts Traded
13.8 %
Volume Day%
2.00
Basis
0.53
PCR VOL
-29.23
PCR VOL DAY%
0.05
CoC
0.59
PCR OI
-3.33
PCR OI DAY%
90.9 %
Roll over
201.30
VWAP
5000
Lot Size
0.77
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen