DLF Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

DLF Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
858.00
-4.70 (-0.54%)
Jun 17, 2025 03:29 PM
1.3M Contracts
Spot
851.45
-7.55 (-0.88%)
Jun 17, 2025 03:31 PM
5.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
24.0 %
OI day change%
53.4 %
MWPL
1,563
Contracts Traded
225.0 %
Volume Day%
6.55
Basis
0.43
PCR VOL
-47.29
PCR VOL DAY%
0.06
CoC
0.69
PCR OI
-15.71
PCR OI DAY%
57.9 %
Roll over
867.31
VWAP
825
Lot Size
9.78
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen