DLF Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

DLF Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: DLF
DLF Ltd.
Realty
Expensive Performer
Future
802.50
28.30 (3.66%)
May 29, 2025 01:04 PM
234.3K Contracts
Spot
797.65
25.65 (3.32%)
May 29, 2025 01:08 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 May,2025 01:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
617.1K
OI
5.7 %
OI day change%
61.1 %
MWPL
284
Contracts Traded
-24.9 %
Volume Day%
4.85
Basis
0.52
PCR VOL
-12.34
PCR VOL DAY%
0.04
CoC
0.88
PCR OI
12.74
PCR OI DAY%
98.2 %
Roll over
792.98
VWAP
825
Lot Size
3.77
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen