DLF Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

DLF Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
872.65
1.55 (0.18%)
Jun 11, 2025 03:30 PM
564.3K Contracts
Spot
868.55
0.55 (0.06%)
Jun 11, 2025 03:57 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
15.4 %
OI day change%
48.2 %
MWPL
684
Contracts Traded
42.8 %
Volume Day%
4.10
Basis
0.62
PCR VOL
-18.90
PCR VOL DAY%
0.03
CoC
0.82
PCR OI
-4.96
PCR OI DAY%
56.1 %
Roll over
874.57
VWAP
825
Lot Size
0.73
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen