DLF Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

DLF Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: DLF
DLF Ltd.
Realty
Expensive Performer
Future
667.75
-6.40 (-0.95%)
Apr 29, 2025 03:40 PM
56,925 Contracts
Spot
658.85
-5.05 (-0.76%)
Apr 29, 2025 03:31 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
62,700
OI
52 %
OI day change%
39.1 %
MWPL
69
Contracts Traded
115.6 %
Volume Day%
8.90
Basis
0.67
PCR VOL
4.57
PCR VOL DAY%
0.05
CoC
0.79
PCR OI
-2.02
PCR OI DAY%
91.9 %
Roll over
675.14
VWAP
825
Lot Size
2.25
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen