DLF Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

DLF Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
852.00
-20.70 (-2.37%)
Jun 12, 2025 03:30 PM
408.4K Contracts
Spot
847.85
-20.70 (-2.38%)
Jun 12, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
9.7 %
OI day change%
47.6 %
MWPL
495
Contracts Traded
-27.6 %
Volume Day%
4.15
Basis
1.05
PCR VOL
68.52
PCR VOL DAY%
0.04
CoC
0.78
PCR OI
-5.24
PCR OI DAY%
57.3 %
Roll over
860.34
VWAP
825
Lot Size
-1.01
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen