DLF Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

DLF Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
881.65
-0.75 (-0.08%)
Jun 09, 2025 03:40 PM
311.0K Contracts
Spot
878.60
-1.75 (-0.20%)
Jun 09, 2025 03:31 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
844.8K
OI
5.8 %
OI day change%
48.5 %
MWPL
377
Contracts Traded
-73.1 %
Volume Day%
3.05
Basis
0.66
PCR VOL
16.68
PCR VOL DAY%
0.02
CoC
0.94
PCR OI
-6.41
PCR OI DAY%
54.5 %
Roll over
881.29
VWAP
825
Lot Size
1.96
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen