Container Corporation of India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Container Corporation of India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CONCOR
Container Corporation of India Ltd.
Transportation
Mid-range Performer
Future
684.95
-14.20 (-2.03%)
Apr 30, 2025 03:40 PM
34,000 Contracts
Spot
673.70
-13.35 (-1.94%)
Apr 30, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
62,000
OI
29.2 %
OI day change%
43.5 %
MWPL
34
Contracts Traded
-2.9 %
Volume Day%
11.25
Basis
0.92
PCR VOL
129.10
PCR VOL DAY%
0.07
CoC
0.82
PCR OI
5.66
PCR OI DAY%
91.4 %
Roll over
692.79
VWAP
1000
Lot Size
2.04
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen