Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Enterprises Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
2330.00
-8.00 (-0.34%)
May 02, 2025 03:40 PM
8,400 Contracts
Spot
2294.20
-7.10 (-0.31%)
May 02, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18,300
OI
8.9 %
OI day change%
50.8 %
MWPL
28
Contracts Traded
154.6 %
Volume Day%
35.80
Basis
0.31
PCR VOL
-33.77
PCR VOL DAY%
0.06
CoC
0.96
PCR OI
-17.03
PCR OI DAY%
93.3 %
Roll over
2358.34
VWAP
300
Lot Size
8.46
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen