CESC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

CESC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CESC
CESC Ltd.
Utilities
Strong Performer, Under Radar
Future
174.00
8.05 (4.85%)
May 19, 2025 12:54 PM
21,750 Contracts
Spot
172.18
6.99 (4.23%)
May 19, 2025 01:36 PM
10.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 01:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
152.2K
OI
13.5 %
OI day change%
35.5 %
MWPL
6
Contracts Traded
0 %
Volume Day%
1.82
Basis
0.32
PCR VOL
-12.95
PCR VOL DAY%
0.05
CoC
0.45
PCR OI
23.49
PCR OI DAY%
87.2 %
Roll over
171.90
VWAP
3625
Lot Size
-10.24
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen