Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
CESC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
CESC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: CESC
CESC Ltd.
Utilities
Strong Performer, Under Radar
Future
160.80
5.05
(
3.24
%)
Apr 28, 2025
03:40 PM
145.0K
Contracts
Spot
159.34
5.38
(
3.49
%)
Apr 28, 2025
03:31 PM
5.2M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
119.6K
OI
3,200 %
OI day change%
28.5 %
MWPL
40
Contracts Traded
3,900 %
Volume Day%
1.46
Basis
0.38
PCR VOL
22.59
PCR VOL DAY%
0.04
CoC
0.47
PCR OI
21.40
PCR OI DAY%
74.7 %
Roll over
159.31
VWAP
3625
Lot Size
5.34
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close