Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bharat Petroleum Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
310.00
-1.40 (-0.45%)
May 09, 2025 03:40 PM
43,450 Contracts
Spot
306.85
-1.10 (-0.36%)
May 09, 2025 03:31 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
106.7K
OI
10.2 %
OI day change%
21.2 %
MWPL
22
Contracts Traded
-4.4 %
Volume Day%
3.15
Basis
0.85
PCR VOL
-2.92
PCR VOL DAY%
0.05
CoC
0.83
PCR OI
-0.77
PCR OI DAY%
88.1 %
Roll over
308.16
VWAP
1975
Lot Size
1.72
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen