Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Crompton Greaves Consumer Electricals Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Expensive Performer
Future
341.55
1.65 (0.49%)
Apr 30, 2025 10:05 AM
7,200 Contracts
Spot
339.50
2.80 (0.83%)
Apr 30, 2025 10:11 AM
812.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
43,200
OI
0 %
OI day change%
34.2 %
MWPL
4
Contracts Traded
-66.7 %
Volume Day%
2.05
Basis
0.33
PCR VOL
-17.54
PCR VOL DAY%
0.02
CoC
0.75
PCR OI
-5.14
PCR OI DAY%
89.4 %
Roll over
341.42
VWAP
1800
Lot Size
0.40
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen