Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Crompton Greaves Consumer Electricals Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Expensive Performer
Future
350.40
2.85 (0.82%)
May 21, 2025 03:24 PM
61,200 Contracts
Spot
349.05
3.25 (0.94%)
May 21, 2025 03:58 PM
2.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
307.8K
OI
2.4 %
OI day change%
43.2 %
MWPL
34
Contracts Traded
-12.8 %
Volume Day%
1.35
Basis
0.62
PCR VOL
-11.67
PCR VOL DAY%
0.02
CoC
0.76
PCR OI
0.61
PCR OI DAY%
87.9 %
Roll over
349.60
VWAP
1800
Lot Size
-0.02
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen