Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Crompton Greaves Consumer Electricals Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Order Win
Future
358.75
6.75 (1.92%)
May 29, 2025 03:40 PM
4.3M Contracts
Spot
343.90
0.15 (0.04%)
Jun 13, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
865.8K
OI
-65.7 %
OI day change%
34.4 %
MWPL
2,365
Contracts Traded
-59.9 %
Volume Day%
14.85
Basis
0.51
PCR VOL
11.61
PCR VOL DAY%
-0.93
CoC
0.59
PCR OI
4.62
PCR OI DAY%
57.1 %
Roll over
354.80
VWAP
1800
Lot Size
1.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups