Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Biocon Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
Biocon Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Slowing Down Stock
Future
324.00
-1.60
(
-0.49
%)
Apr 29, 2025
02:45 PM
45,000
Contracts
Spot
318.85
-2.00
(
-0.62
%)
Apr 29, 2025
03:31 PM
1.3M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 29 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
87,500
OI
29.6 %
OI day change%
44.8 %
MWPL
18
Contracts Traded
-18.2 %
Volume Day%
5.15
Basis
0.56
PCR VOL
-0.18
PCR VOL DAY%
0.06
CoC
0.82
PCR OI
2.91
PCR OI DAY%
92.0 %
Roll over
324.97
VWAP
2500
Lot Size
2.76
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close