Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Biocon Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
Biocon Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Slowing Down Stock
Future
328.25
4.25
(
1.31
%)
Apr 30, 2025
10:29 AM
37,500
Contracts
Spot
322.30
3.45
(
1.08
%)
Apr 30, 2025
10:47 AM
810.9K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 30 Apr,2025 10:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
97,500
OI
8.3 %
OI day change%
44.4 %
MWPL
15
Contracts Traded
-16.7 %
Volume Day%
5.95
Basis
0.50
PCR VOL
-10.62
PCR VOL DAY%
0.07
CoC
0.83
PCR OI
2.19
PCR OI DAY%
91.1 %
Roll over
327.20
VWAP
2500
Lot Size
-0.60
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close