Biocon Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Biocon Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
328.25
4.25 (1.31%)
Apr 30, 2025 10:29 AM
37,500 Contracts
Spot
322.30
3.45 (1.08%)
Apr 30, 2025 10:47 AM
810.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 10:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
97,500
OI
8.3 %
OI day change%
44.4 %
MWPL
15
Contracts Traded
-16.7 %
Volume Day%
5.95
Basis
0.50
PCR VOL
-10.62
PCR VOL DAY%
0.07
CoC
0.83
PCR OI
2.19
PCR OI DAY%
91.1 %
Roll over
327.20
VWAP
2500
Lot Size
-0.60
Total OI DAY%
Long Build Up