IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IDFC First Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Estimates Miss
Future
65.78
-2.29 (-3.36%)
Apr 30, 2025 03:40 PM
825.5K Contracts
Spot
64.89
-2.04 (-3.05%)
Apr 30, 2025 03:31 PM
47.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
44.1 %
OI day change%
48.8 %
MWPL
89
Contracts Traded
187.1 %
Volume Day%
0.89
Basis
0.54
PCR VOL
9.87
PCR VOL DAY%
0.06
CoC
0.83
PCR OI
-3.57
PCR OI DAY%
93.3 %
Roll over
66.40
VWAP
9275
Lot Size
2.12
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen