Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
9039.50
-53.50 (-0.59%)
Jun 05, 2025 03:40 PM
78,600 Contracts
Spot
8934.00
-53.00 (-0.59%)
Jun 05, 2025 03:31 PM
800.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
215.1K
OI
24.2 %
OI day change%
28.5 %
MWPL
1,048
Contracts Traded
80.7 %
Volume Day%
105.50
Basis
0.60
PCR VOL
-3.27
PCR VOL DAY%
0.08
CoC
0.66
PCR OI
-12.00
PCR OI DAY%
52.5 %
Roll over
9031.61
VWAP
75
Lot Size
4.74
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen