UPL Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

UPL Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Expensive Rocket
52 week high
Future
684.55
8.05 (1.19%)
May 02, 2025 03:40 PM
17,615 Contracts
Spot
680.80
10.90 (1.63%)
May 02, 2025 03:31 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
37,940
OI
3.7 %
OI day change%
34.3 %
MWPL
13
Contracts Traded
-13.3 %
Volume Day%
3.75
Basis
0.36
PCR VOL
-40.19
PCR VOL DAY%
0.02
CoC
0.45
PCR OI
6.30
PCR OI DAY%
90.9 %
Roll over
692.54
VWAP
1355
Lot Size
4.44
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen