Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Auto Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8111.00
-58.00 (-0.71%)
Apr 29, 2025 10:39 AM
450 Contracts
Spot
8078.50
-17.50 (-0.22%)
Apr 29, 2025 03:31 PM
242.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3,525
OI
2.2 %
OI day change%
17.5 %
MWPL
6
Contracts Traded
-87.2 %
Volume Day%
32.50
Basis
0.40
PCR VOL
5.90
PCR VOL DAY%
0.02
CoC
0.83
PCR OI
1.79
PCR OI DAY%
91.9 %
Roll over
8162.75
VWAP
75
Lot Size
1.89
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen