TVS Motor Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

TVS Motor Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TVSMOTOR
TVS Motor Company Ltd.
Automobiles & Auto Components
Expensive Performer
Future
2881.30
51.70 (1.83%)
May 16, 2025 03:40 PM
12,250 Contracts
Spot
2841.50
51.70 (1.85%)
May 16, 2025 03:31 PM
845.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16,800
OI
-5.9 %
OI day change%
28.5 %
MWPL
35
Contracts Traded
84.2 %
Volume Day%
39.80
Basis
0.25
PCR VOL
-14.62
PCR VOL DAY%
0.07
CoC
0.65
PCR OI
5.52
PCR OI DAY%
92.7 %
Roll over
2858.93
VWAP
350
Lot Size
2.93
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen