KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

KPIT Technologies Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Expensive Performer
Future
1360.60
-9.30 (-0.68%)
May 19, 2025 10:29 AM
2,800 Contracts
Spot
1353.60
-11.20 (-0.82%)
May 19, 2025 10:31 AM
345.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23,600
OI
5.4 %
OI day change%
21.0 %
MWPL
7
Contracts Traded
-74.1 %
Volume Day%
7.00
Basis
0.40
PCR VOL
-27.18
PCR VOL DAY%
0.03
CoC
0.90
PCR OI
16.48
PCR OI DAY%
88.5 %
Roll over
1352.92
VWAP
400
Lot Size
-2.23
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen