Axis Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Axis Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: AXISBANK
Axis Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1223.00
18.30 (1.52%)
May 23, 2025 03:40 PM
61,875 Contracts
Spot
1210.10
21.60 (1.82%)
May 23, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
106.2K
OI
28.8 %
OI day change%
18.2 %
MWPL
99
Contracts Traded
57.1 %
Volume Day%
12.90
Basis
0.46
PCR VOL
-6.96
PCR VOL DAY%
0.06
CoC
0.54
PCR OI
10.32
PCR OI DAY%
98.9 %
Roll over
1219.91
VWAP
625
Lot Size
-0.35
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen