Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Consultancy Services Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Expensive Performer
Future
3469.40
-15.50 (-0.44%)
Apr 30, 2025 03:40 PM
16,450 Contracts
Spot
3453.70
-18.80 (-0.54%)
Apr 30, 2025 03:31 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20,650
OI
35.6 %
OI day change%
14.0 %
MWPL
94
Contracts Traded
36.2 %
Volume Day%
15.70
Basis
0.52
PCR VOL
21.85
PCR VOL DAY%
0.02
CoC
0.82
PCR OI
2.84
PCR OI DAY%
99.7 %
Roll over
3477.15
VWAP
175
Lot Size
0.85
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen