Tata Steel Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Steel Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Mid-range Performer
Future
144.05
0.67 (0.47%)
May 05, 2025 03:40 PM
258.5K Contracts
Spot
142.08
0.90 (0.64%)
May 05, 2025 03:31 PM
18.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
451.0K
OI
17.1 %
OI day change%
25.4 %
MWPL
47
Contracts Traded
-20.3 %
Volume Day%
1.97
Basis
0.58
PCR VOL
19.57
PCR VOL DAY%
0.06
CoC
0.78
PCR OI
-5.46
PCR OI DAY%
95.0 %
Roll over
144.34
VWAP
5500
Lot Size
-0.42
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen