Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Consumer Products Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1170.60
0.60 (0.05%)
Apr 30, 2025 03:40 PM
2,750 Contracts
Spot
1165.80
-3.10 (-0.27%)
Apr 30, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,500
OI
42.9 %
OI day change%
18.0 %
MWPL
5
Contracts Traded
-28.6 %
Volume Day%
4.80
Basis
0.60
PCR VOL
23.53
PCR VOL DAY%
0.02
CoC
0.62
PCR OI
10.66
PCR OI DAY%
99.9 %
Roll over
1176.84
VWAP
550
Lot Size
3.12
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen