Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Aurobindo Pharma Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Value Stock, Under Radar
Future
1162.50
-24.70 (-2.08%)
May 30, 2025 03:40 PM
57,200 Contracts
Spot
1147.80
-25.10 (-2.14%)
May 30, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
138.1K
OI
22.4 %
OI day change%
37.9 %
MWPL
104
Contracts Traded
-19.4 %
Volume Day%
14.70
Basis
0.39
PCR VOL
-8.84
PCR VOL DAY%
0.08
CoC
0.74
PCR OI
-12.90
PCR OI DAY%
50.9 %
Roll over
1168.41
VWAP
550
Lot Size
5.22
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen